시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	64,000	2,600	- 3.90%	2,115,768	137,362
14:49	63,900	2,700	- 4.05%	2,113,949	137,246
14:48	63,900	2,700	- 4.05%	2,108,678	136,909
14:47	64,000	2,600	- 3.90%	2,107,013	136,802
14:46	64,000	2,600	- 3.90%	2,103,898	136,603
14:45	64,000	2,600	- 3.90%	2,102,431	136,509
14:44	64,200	2,400	- 3.60%	2,097,220	136,176
14:43	64,200	2,400	- 3.60%	2,095,887	136,090
14:42	64,000	2,600	- 3.90%	2,092,510	135,874
14:41	64,000	2,600	- 3.90%	2,083,314	135,285