시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	66,900	300	+ 0.45%	329,459	22,009
09:09	66,600	0	0.00%	318,034	21,244
09:08	66,850	250	+ 0.38%	300,559	20,079
09:07	67,200	600	+ 0.90%	286,079	19,108
09:06	67,400	800	+ 1.20%	267,308	17,846
09:05	67,000	400	+ 0.60%	255,964	17,084
09:04	67,500	900	+ 1.35%	232,528	15,511
09:03	67,200	600	+ 0.90%	199,339	13,267
09:02	66,400	200	- 0.30%	177,914	11,835
09:01	66,100	500	- 0.75%	147,632	9,815