시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	65,500	1,100	- 1.65%	503,399	33,550
09:19	66,000	600	- 0.90%	458,012	30,563
09:18	66,200	400	- 0.60%	436,151	29,117
09:17	66,300	300	- 0.45%	425,135	28,388
09:16	66,400	200	- 0.30%	410,264	27,400
09:15	66,400	200	- 0.30%	393,293	26,275
09:14	67,000	400	+ 0.60%	374,811	25,043
09:13	67,000	400	+ 0.60%	367,821	24,575
09:12	66,900	300	+ 0.45%	357,021	23,851
09:11	67,100	500	+ 0.75%	348,933	23,311