시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	64,300	2,300	- 3.45%	813,558	53,537
09:29	64,100	2,500	- 3.75%	789,460	51,992
09:28	64,300	2,300	- 3.45%	766,753	50,536
09:27	64,300	2,300	- 3.45%	752,287	49,606
09:26	64,200	2,400	- 3.60%	717,489	47,373
09:25	64,500	2,100	- 3.15%	681,884	45,084
09:24	64,900	1,700	- 2.55%	660,384	43,696
09:23	64,700	1,900	- 2.85%	639,189	42,320
09:22	64,500	2,100	- 3.15%	611,023	40,502
09:21	64,600	2,000	- 3.00%	574,518	38,144