시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	64,600	2,000	- 3.00%	987,870	64,738
09:39	64,900	1,700	- 2.55%	973,301	63,793
09:38	64,100	2,500	- 3.75%	957,115	62,749
09:37	64,500	2,100	- 3.15%	942,273	61,794
09:36	64,400	2,200	- 3.30%	933,536	61,231
09:35	64,000	2,600	- 3.90%	908,263	59,606
09:34	63,900	2,700	- 4.05%	884,413	58,080
09:33	64,200	2,400	- 3.60%	846,035	55,623
09:32	64,100	2,500	- 3.75%	838,221	55,122
09:31	64,200	2,400	- 3.60%	828,132	54,474