| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 65,000 | 1,600 | - 2.40% | 1,091,404 | 71,468 |
| 09:49 | 65,000 | 1,600 | - 2.40% | 1,085,024 | 71,053 |
| 09:48 | 65,000 | 1,600 | - 2.40% | 1,078,311 | 70,617 |
| 09:47 | 65,400 | 1,200 | - 1.80% | 1,054,458 | 69,061 |
| 09:46 | 65,200 | 1,400 | - 2.10% | 1,038,726 | 68,033 |
| 09:45 | 64,800 | 1,800 | - 2.70% | 1,026,969 | 67,268 |
| 09:44 | 64,700 | 1,900 | - 2.85% | 1,020,387 | 66,842 |
| 09:43 | 64,900 | 1,700 | - 2.55% | 1,009,404 | 66,131 |
| 09:42 | 64,600 | 2,000 | - 3.00% | 999,546 | 65,493 |
| 09:41 | 64,600 | 2,000 | - 3.00% | 994,493 | 65,166 |