시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	65,100	1,500	- 2.25%	1,191,928	78,047
09:59	65,000	1,600	- 2.40%	1,182,839	77,456
09:58	65,400	1,200	- 1.80%	1,174,359	76,903
09:57	65,400	1,200	- 1.80%	1,166,578	76,395
09:56	65,700	900	- 1.35%	1,157,471	75,798
09:55	65,800	800	- 1.20%	1,140,281	74,667
09:54	65,700	900	- 1.35%	1,133,611	74,228
09:53	65,500	1,100	- 1.65%	1,112,635	72,852
09:52	65,300	1,300	- 1.95%	1,099,973	72,026
09:51	65,200	1,400	- 2.10%	1,094,951	71,698