시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	65,200	1,400	- 2.10%	1,250,286	81,838
10:09	65,400	1,200	- 1.80%	1,246,651	81,600
10:08	65,400	1,200	- 1.80%	1,243,785	81,413
10:07	65,200	1,400	- 2.10%	1,239,163	81,111
10:06	65,000	1,600	- 2.40%	1,232,218	80,659
10:05	64,800	1,800	- 2.70%	1,226,339	80,277
10:04	64,600	2,000	- 3.00%	1,221,065	79,936
10:03	64,800	1,800	- 2.70%	1,215,255	79,561
10:02	64,900	1,700	- 2.55%	1,203,434	78,795
10:01	65,100	1,500	- 2.25%	1,195,137	78,256