시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	64,800	1,800	- 2.70%	1,303,932	85,341
10:19	64,900	1,700	- 2.55%	1,300,527	85,120
10:18	65,300	1,300	- 1.95%	1,291,574	84,537
10:17	65,200	1,400	- 2.10%	1,289,529	84,404
10:16	65,300	1,300	- 1.95%	1,286,441	84,202
10:15	65,400	1,200	- 1.80%	1,282,864	83,969
10:14	65,500	1,100	- 1.65%	1,274,963	83,452
10:13	65,400	1,200	- 1.80%	1,266,237	82,880
10:12	65,400	1,200	- 1.80%	1,264,018	82,735
10:11	65,400	1,200	- 1.80%	1,254,960	82,143