시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	64,900	1,700	- 2.55%	1,330,798	87,082
10:29	64,700	1,900	- 2.85%	1,327,578	86,873
10:28	64,700	1,900	- 2.85%	1,324,793	86,693
10:27	64,700	1,900	- 2.85%	1,321,983	86,511
10:26	64,800	1,800	- 2.70%	1,318,232	86,268
10:25	64,800	1,800	- 2.70%	1,315,992	86,123
10:24	64,900	1,700	- 2.55%	1,313,403	85,955
10:23	64,900	1,700	- 2.55%	1,310,959	85,797
10:22	65,000	1,600	- 2.40%	1,308,611	85,644
10:21	64,900	1,700	- 2.55%	1,306,133	85,483