시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	63,900	2,700	- 4.05%	2,135,800	138,642
14:59	63,900	2,700	- 4.05%	2,133,849	138,517
14:58	63,900	2,700	- 4.05%	2,131,999	138,399
14:57	63,900	2,700	- 4.05%	2,129,590	138,245
14:56	64,000	2,600	- 3.90%	2,128,100	138,150
14:55	64,000	2,600	- 3.90%	2,126,208	138,029
14:54	63,900	2,700	- 4.05%	2,123,684	137,868
14:53	63,800	2,800	- 4.20%	2,121,772	137,746
14:52	63,900	2,700	- 4.05%	2,120,510	137,665
14:51	64,000	2,600	- 3.90%	2,116,729	137,423