시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	64,100	2,500	- 3.75%	1,421,504	92,912
10:39	64,100	2,500	- 3.75%	1,411,009	92,240
10:38	64,100	2,500	- 3.75%	1,401,244	91,614
10:37	64,200	2,400	- 3.60%	1,386,803	90,688
10:36	64,200	2,400	- 3.60%	1,382,086	90,386
10:35	64,300	2,300	- 3.45%	1,376,300	90,014
10:34	64,400	2,200	- 3.30%	1,366,312	89,372
10:33	64,400	2,200	- 3.30%	1,357,067	88,778
10:32	64,650	1,950	- 2.93%	1,336,561	87,455
10:31	64,800	1,800	- 2.70%	1,333,062	87,228