시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	64,000	2,600	- 3.90%	1,523,025	99,403
10:49	63,900	2,700	- 4.05%	1,519,790	99,196
10:48	63,900	2,700	- 4.05%	1,502,781	98,111
10:47	63,800	2,800	- 4.20%	1,481,014	96,722
10:46	63,900	2,700	- 4.05%	1,469,671	95,997
10:45	63,950	2,650	- 3.98%	1,464,696	95,679
10:44	64,200	2,400	- 3.60%	1,449,387	94,698
10:43	64,200	2,400	- 3.60%	1,446,876	94,537
10:42	64,100	2,500	- 3.75%	1,444,227	94,368
10:41	64,100	2,500	- 3.75%	1,429,238	93,407