시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	64,300	2,300	- 3.45%	1,550,110	101,145
10:59	64,200	2,400	- 3.60%	1,549,351	101,096
10:58	64,300	2,300	- 3.45%	1,548,195	101,022
10:57	64,300	2,300	- 3.45%	1,546,970	100,943
10:56	64,400	2,200	- 3.30%	1,544,125	100,760
10:55	64,400	2,200	- 3.30%	1,540,085	100,500
10:54	64,500	2,100	- 3.15%	1,536,895	100,294
10:53	64,300	2,300	- 3.45%	1,530,778	99,900
10:52	64,300	2,300	- 3.45%	1,528,881	99,778
10:51	64,200	2,400	- 3.60%	1,526,435	99,621