시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	64,100	2,500	- 3.75%	1,598,813	104,260
11:09	63,900	2,700	- 4.05%	1,593,970	103,950
11:08	63,900	2,700	- 4.05%	1,583,342	103,272
11:07	63,900	2,700	- 4.05%	1,576,608	102,842
11:06	63,900	2,700	- 4.05%	1,572,199	102,561
11:05	64,100	2,500	- 3.75%	1,564,404	102,062
11:04	64,100	2,500	- 3.75%	1,560,185	101,792
11:03	64,200	2,400	- 3.60%	1,555,075	101,464
11:02	64,200	2,400	- 3.60%	1,553,677	101,374
11:01	64,200	2,400	- 3.60%	1,551,974	101,265