시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	64,300	2,300	- 3.45%	1,629,502	106,229
11:19	64,300	2,300	- 3.45%	1,626,384	106,028
11:18	64,300	2,300	- 3.45%	1,622,174	105,758
11:17	64,200	2,400	- 3.60%	1,621,505	105,715
11:16	64,300	2,300	- 3.45%	1,612,952	105,166
11:15	64,200	2,400	- 3.60%	1,608,863	104,904
11:14	64,200	2,400	- 3.60%	1,606,424	104,747
11:13	64,100	2,500	- 3.75%	1,603,134	104,537
11:12	64,100	2,500	- 3.75%	1,601,502	104,432
11:11	64,100	2,500	- 3.75%	1,600,259	104,352