시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	64,200	2,400	- 3.60%	1,641,274	106,986
11:29	64,300	2,300	- 3.45%	1,638,993	106,839
11:28	64,200	2,400	- 3.60%	1,638,541	106,810
11:27	64,300	2,300	- 3.45%	1,636,748	106,695
11:26	64,300	2,300	- 3.45%	1,636,069	106,651
11:25	64,300	2,300	- 3.45%	1,635,261	106,599
11:24	64,350	2,250	- 3.38%	1,634,596	106,556
11:23	64,300	2,300	- 3.45%	1,633,471	106,484
11:22	64,350	2,250	- 3.38%	1,631,794	106,376
11:21	64,400	2,200	- 3.30%	1,631,107	106,332