시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	64,400	2,200	- 3.30%	1,661,751	108,301
11:39	64,300	2,300	- 3.45%	1,660,885	108,245
11:38	64,300	2,300	- 3.45%	1,658,602	108,098
11:37	64,300	2,300	- 3.45%	1,657,771	108,045
11:36	64,150	2,450	- 3.68%	1,650,389	107,571
11:35	64,200	2,400	- 3.60%	1,649,888	107,539
11:34	64,200	2,400	- 3.60%	1,649,082	107,488
11:33	64,300	2,300	- 3.45%	1,646,964	107,352
11:32	64,300	2,300	- 3.45%	1,644,429	107,189
11:31	64,300	2,300	- 3.45%	1,642,875	107,089