시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	64,200	2,400	- 3.60%	1,679,740	109,457
11:49	64,200	2,400	- 3.60%	1,678,972	109,408
11:48	64,300	2,300	- 3.45%	1,675,472	109,183
11:47	64,200	2,400	- 3.60%	1,674,351	109,111
11:46	64,200	2,400	- 3.60%	1,673,502	109,057
11:45	64,300	2,300	- 3.45%	1,672,462	108,990
11:44	64,400	2,200	- 3.30%	1,671,352	108,919
11:43	64,400	2,200	- 3.30%	1,666,985	108,638
11:42	64,300	2,300	- 3.45%	1,665,315	108,530
11:41	64,400	2,200	- 3.30%	1,662,812	108,369