시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	64,300	2,300	- 3.45%	1,697,144	110,574
11:59	64,400	2,200	- 3.30%	1,696,642	110,542
11:58	64,300	2,300	- 3.45%	1,694,521	110,405
11:57	64,300	2,300	- 3.45%	1,693,532	110,342
11:56	64,200	2,400	- 3.60%	1,690,789	110,166
11:55	64,100	2,500	- 3.75%	1,689,904	110,109
11:54	64,100	2,500	- 3.75%	1,688,332	110,008
11:53	64,100	2,500	- 3.75%	1,686,374	109,883
11:52	64,100	2,500	- 3.75%	1,683,811	109,718
11:51	64,100	2,500	- 3.75%	1,682,995	109,666