시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	64,200	2,400	- 3.60%	1,711,396	111,489
12:09	64,200	2,400	- 3.60%	1,709,328	111,357
12:08	64,200	2,400	- 3.60%	1,708,058	111,275
12:07	64,100	2,500	- 3.75%	1,706,709	111,189
12:06	64,200	2,400	- 3.60%	1,706,046	111,146
12:05	64,300	2,300	- 3.45%	1,702,202	110,899
12:04	64,300	2,300	- 3.45%	1,701,855	110,877
12:03	64,300	2,300	- 3.45%	1,700,170	110,769
12:02	64,400	2,200	- 3.30%	1,698,122	110,637
12:01	64,300	2,300	- 3.45%	1,697,701	110,610