시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,100	2,500	- 3.75%	2,172,574	140,997
15:09	64,100	2,500	- 3.75%	2,170,815	140,885
15:08	64,100	2,500	- 3.75%	2,168,559	140,740
15:07	64,100	2,500	- 3.75%	2,164,800	140,499
15:06	64,100	2,500	- 3.75%	2,162,455	140,349
15:05	64,100	2,500	- 3.75%	2,158,988	140,127
15:04	64,000	2,600	- 3.90%	2,154,994	139,871
15:03	64,000	2,600	- 3.90%	2,153,303	139,763
15:02	64,050	2,550	- 3.83%	2,146,620	139,335
15:01	64,000	2,600	- 3.90%	2,140,966	138,973