시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	64,100	2,500	- 3.75%	1,729,057	112,621
12:19	64,000	2,600	- 3.90%	1,728,093	112,560
12:18	64,100	2,500	- 3.75%	1,725,986	112,425
12:17	64,100	2,500	- 3.75%	1,724,894	112,355
12:16	64,100	2,500	- 3.75%	1,722,945	112,230
12:15	64,100	2,500	- 3.75%	1,719,734	112,024
12:14	64,100	2,500	- 3.75%	1,718,450	111,942
12:13	64,100	2,500	- 3.75%	1,716,475	111,815
12:12	64,200	2,400	- 3.60%	1,712,798	111,579
12:11	64,100	2,500	- 3.75%	1,711,883	111,521