시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	64,000	2,600	- 3.90%	1,759,483	114,568
12:29	63,900	2,700	- 4.05%	1,757,851	114,463
12:28	63,900	2,700	- 4.05%	1,755,914	114,340
12:27	63,900	2,700	- 4.05%	1,754,501	114,249
12:26	64,000	2,600	- 3.90%	1,750,084	113,967
12:25	63,900	2,700	- 4.05%	1,748,559	113,870
12:24	64,100	2,500	- 3.75%	1,745,098	113,648
12:23	64,100	2,500	- 3.75%	1,741,857	113,441
12:22	64,000	2,600	- 3.90%	1,738,616	113,233
12:21	64,000	2,600	- 3.90%	1,731,020	112,747