시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	63,800	2,800	- 4.20%	1,783,556	116,107
12:39	63,900	2,700	- 4.05%	1,782,004	116,008
12:38	64,100	2,500	- 3.75%	1,772,648	115,410
12:37	64,000	2,600	- 3.90%	1,770,697	115,285
12:36	64,050	2,550	- 3.83%	1,768,902	115,170
12:35	64,100	2,500	- 3.75%	1,768,354	115,135
12:34	64,000	2,600	- 3.90%	1,766,553	115,020
12:33	64,000	2,600	- 3.90%	1,764,530	114,891
12:32	64,000	2,600	- 3.90%	1,763,465	114,823
12:31	64,000	2,600	- 3.90%	1,761,713	114,710