시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	63,800	2,800	- 4.20%	1,823,173	118,636
12:49	63,850	2,750	- 4.13%	1,816,607	118,217
12:48	63,900	2,700	- 4.05%	1,815,272	118,132
12:47	64,000	2,600	- 3.90%	1,813,467	118,016
12:46	64,000	2,600	- 3.90%	1,812,320	117,943
12:45	63,900	2,700	- 4.05%	1,810,038	117,797
12:44	63,800	2,800	- 4.20%	1,805,393	117,501
12:43	63,900	2,700	- 4.05%	1,801,580	117,257
12:42	63,800	2,800	- 4.20%	1,798,071	117,033
12:41	63,700	2,900	- 4.35%	1,794,844	116,827