시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	63,800	2,800	- 4.20%	1,871,057	121,685
12:59	63,900	2,700	- 4.05%	1,869,338	121,575
12:58	63,800	2,800	- 4.20%	1,867,343	121,448
12:57	63,800	2,800	- 4.20%	1,866,419	121,389
12:56	63,700	2,900	- 4.35%	1,864,543	121,269
12:55	63,600	3,000	- 4.51%	1,854,149	120,608
12:54	63,700	2,900	- 4.35%	1,851,696	120,452
12:53	63,600	3,000	- 4.51%	1,843,278	119,917
12:52	63,750	2,850	- 4.28%	1,829,631	119,048
12:51	63,750	2,850	- 4.28%	1,826,727	118,862