시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	63,900	2,700	- 4.05%	1,893,711	123,132
13:09	63,900	2,700	- 4.05%	1,892,142	123,032
13:08	63,800	2,800	- 4.20%	1,884,550	122,547
13:07	63,900	2,700	- 4.05%	1,882,833	122,437
13:06	63,900	2,700	- 4.05%	1,881,816	122,372
13:05	63,900	2,700	- 4.05%	1,879,573	122,229
13:04	63,800	2,800	- 4.20%	1,876,934	122,061
13:03	63,800	2,800	- 4.20%	1,875,771	121,986
13:02	64,000	2,600	- 3.90%	1,873,323	121,830
13:01	63,900	2,700	- 4.05%	1,872,190	121,757