시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	63,900	2,700	- 4.05%	1,915,574	124,526
13:19	63,700	2,900	- 4.35%	1,913,161	124,372
13:18	63,700	2,900	- 4.35%	1,910,996	124,234
13:17	63,800	2,800	- 4.20%	1,908,451	124,072
13:16	63,700	2,900	- 4.35%	1,906,387	123,941
13:15	63,700	2,900	- 4.35%	1,904,882	123,845
13:14	63,700	2,900	- 4.35%	1,901,461	123,627
13:13	63,750	2,850	- 4.28%	1,898,891	123,463
13:12	63,800	2,800	- 4.20%	1,897,213	123,356
13:11	63,900	2,700	- 4.05%	1,895,254	123,231