시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	64,000	2,600	- 3.90%	1,927,110	125,264
13:29	63,950	2,650	- 3.98%	1,926,138	125,202
13:28	63,900	2,700	- 4.05%	1,925,098	125,135
13:27	64,000	2,600	- 3.90%	1,924,282	125,083
13:26	63,900	2,700	- 4.05%	1,922,769	124,986
13:25	64,000	2,600	- 3.90%	1,921,897	124,930
13:24	63,900	2,700	- 4.05%	1,921,261	124,890
13:23	64,000	2,600	- 3.90%	1,919,482	124,776
13:22	63,900	2,700	- 4.05%	1,918,376	124,705
13:21	63,900	2,700	- 4.05%	1,917,740	124,665