시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	64,050	2,550	- 3.83%	1,945,048	126,411
13:39	64,000	2,600	- 3.90%	1,940,814	126,140
13:38	63,900	2,700	- 4.05%	1,938,633	126,000
13:37	63,900	2,700	- 4.05%	1,936,921	125,891
13:36	63,900	2,700	- 4.05%	1,935,378	125,792
13:35	64,000	2,600	- 3.90%	1,934,898	125,762
13:34	63,900	2,700	- 4.05%	1,934,503	125,736
13:33	63,900	2,700	- 4.05%	1,932,780	125,626
13:32	64,000	2,600	- 3.90%	1,930,705	125,494
13:31	63,900	2,700	- 4.05%	1,929,512	125,417