시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	64,250	2,350	- 3.53%	1,961,325	127,455
13:49	64,300	2,300	- 3.45%	1,960,214	127,383
13:48	64,300	2,300	- 3.45%	1,958,189	127,253
13:47	64,200	2,400	- 3.60%	1,954,182	126,996
13:46	64,100	2,500	- 3.75%	1,952,221	126,870
13:45	64,100	2,500	- 3.75%	1,950,850	126,782
13:44	64,100	2,500	- 3.75%	1,948,640	126,641
13:43	64,100	2,500	- 3.75%	1,947,769	126,585
13:42	64,000	2,600	- 3.90%	1,946,226	126,486
13:41	64,100	2,500	- 3.75%	1,945,663	126,450