시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,100	2,500	- 3.75%	2,239,103	145,263
15:19	64,100	2,500	- 3.75%	2,216,766	143,831
15:18	64,100	2,500	- 3.75%	2,207,094	143,212
15:17	64,200	2,400	- 3.60%	2,197,509	142,597
15:16	64,200	2,400	- 3.60%	2,193,129	142,316
15:15	64,200	2,400	- 3.60%	2,191,257	142,196
15:14	64,200	2,400	- 3.60%	2,184,348	141,752
15:13	64,200	2,400	- 3.60%	2,181,714	141,583
15:12	64,100	2,500	- 3.75%	2,179,447	141,438
15:11	64,000	2,600	- 3.90%	2,175,173	141,164