시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,440	20	- 0.81%	143,300	349
12:11	2,440	20	- 0.81%	143,150	349
12:10	2,440	20	- 0.81%	143,144	349
12:09	2,440	20	- 0.81%	142,594	348
11:58	2,450	10	- 0.41%	141,081	344
11:54	2,445	15	- 0.61%	140,081	342
11:51	2,450	10	- 0.41%	140,047	342
11:50	2,455	5	- 0.20%	138,973	339
11:48	2,455	5	- 0.20%	138,734	338
11:44	2,455	5	- 0.20%	136,474	333