시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,460	0	0.00%	152,385	372
12:52	2,465	5	+ 0.20%	152,376	372
12:51	2,470	10	+ 0.41%	152,372	372
12:48	2,470	10	+ 0.41%	152,352	372
12:46	2,470	10	+ 0.41%	152,251	372
12:44	2,470	10	+ 0.41%	151,251	369
12:42	2,470	10	+ 0.41%	149,751	365
12:40	2,470	10	+ 0.41%	149,265	364
12:37	2,460	0	0.00%	145,765	356
12:32	2,440	20	- 0.81%	143,310	349