시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,450	10	- 0.41%	164,916	403
13:18	2,460	0	0.00%	164,713	402
13:17	2,450	10	- 0.41%	163,513	399
13:10	2,450	10	- 0.41%	161,512	394
13:06	2,460	0	0.00%	161,420	394
13:05	2,455	5	- 0.20%	160,420	392
13:04	2,445	15	- 0.61%	155,615	380
13:02	2,445	15	- 0.61%	155,613	380
12:57	2,450	10	- 0.41%	154,572	377
12:54	2,460	0	0.00%	152,792	373