시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,452	8	- 0.33%	176,296	431
13:33	2,450	10	- 0.41%	176,192	430
13:32	2,455	5	- 0.20%	174,297	426
13:30	2,450	10	- 0.41%	174,296	426
13:29	2,450	10	- 0.41%	174,008	425
13:28	2,450	10	- 0.41%	173,296	423
13:27	2,460	0	0.00%	170,753	417
13:26	2,465	5	+ 0.20%	170,551	416
13:25	2,460	0	0.00%	167,531	409
13:20	2,460	0	0.00%	166,416	406