시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,465	5	+ 0.20%	186,685	456
13:47	2,470	10	+ 0.41%	185,867	454
13:46	2,475	15	+ 0.61%	185,857	454
13:45	2,470	10	+ 0.41%	184,739	451
13:44	2,470	10	+ 0.41%	184,737	451
13:39	2,470	10	+ 0.41%	184,634	451
13:38	2,460	0	0.00%	179,634	439
13:37	2,460	0	0.00%	179,442	438
13:36	2,460	0	0.00%	179,412	438
13:35	2,455	5	- 0.20%	178,297	435