시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,480	20	+ 0.81%	203,279	497
13:59	2,485	25	+ 1.02%	202,273	495
13:58	2,490	30	+ 1.22%	201,708	493
13:57	2,490	30	+ 1.22%	201,706	493
13:56	2,485	25	+ 1.02%	196,428	480
13:55	2,480	20	+ 0.81%	192,890	472
13:54	2,480	20	+ 0.81%	192,257	470
13:53	2,465	5	+ 0.20%	190,030	464
13:52	2,470	10	+ 0.41%	187,886	459
13:51	2,470	10	+ 0.41%	187,686	459