시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,465	5	+ 0.20%	214,942	526
14:21	2,465	5	+ 0.20%	214,842	526
14:16	2,470	10	+ 0.41%	213,642	523
14:13	2,470	10	+ 0.41%	210,648	516
14:12	2,475	15	+ 0.61%	210,638	516
14:08	2,475	15	+ 0.61%	207,729	508
14:07	2,480	20	+ 0.81%	204,728	501
14:06	2,480	20	+ 0.81%	204,678	501
14:03	2,480	20	+ 0.81%	204,478	500
14:02	2,480	20	+ 0.81%	204,477	500