시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,450	10	- 0.41%	228,337	559
14:42	2,460	0	0.00%	221,357	542
14:39	2,470	10	+ 0.41%	218,883	536
14:38	2,470	10	+ 0.41%	218,191	534
14:33	2,465	5	+ 0.20%	218,183	534
14:31	2,480	20	+ 0.81%	217,741	533
14:28	2,465	5	+ 0.20%	217,740	533
14:25	2,465	5	+ 0.20%	217,640	533
14:24	2,480	20	+ 0.81%	216,943	531
14:23	2,480	20	+ 0.81%	214,943	526