시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,445	15	- 0.61%	16,286	40
09:29	2,435	25	- 1.02%	16,276	40
09:28	2,445	15	- 0.61%	16,275	40
09:27	2,435	25	- 1.02%	16,270	40
09:26	2,435	25	- 1.02%	15,970	39
09:24	2,450	10	- 0.41%	14,338	35
09:23	2,450	10	- 0.41%	9,988	24
09:20	2,455	5	- 0.20%	9,872	24
09:19	2,470	10	+ 0.41%	9,188	22
09:18	2,460	0	0.00%	9,017	22