시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,430	30	- 1.22%	21,598	53
09:44	2,430	30	- 1.22%	21,588	53
09:41	2,430	30	- 1.22%	20,582	50
09:39	2,430	30	- 1.22%	20,450	50
09:38	2,440	20	- 0.81%	20,442	50
09:37	2,440	20	- 0.81%	20,438	50
09:34	2,440	20	- 0.81%	20,413	50
09:33	2,435	25	- 1.02%	20,410	50
09:32	2,440	20	- 0.81%	20,349	50
09:31	2,440	20	- 0.81%	18,321	45