시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,430	30	- 1.22%	43,775	107
10:00	2,425	35	- 1.42%	28,297	69
09:59	2,430	30	- 1.22%	26,246	64
09:58	2,430	30	- 1.22%	26,245	64
09:57	2,430	30	- 1.22%	26,244	64
09:52	2,430	30	- 1.22%	23,964	58
09:51	2,435	25	- 1.02%	21,982	54
09:49	2,430	30	- 1.22%	21,827	53
09:47	2,430	30	- 1.22%	21,826	53
09:46	2,430	30	- 1.22%	21,628	53