시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,430	30	- 1.22%	53,912	132
10:12	2,425	35	- 1.42%	53,650	131
10:11	2,430	30	- 1.22%	53,644	131
10:10	2,420	40	- 1.63%	53,579	131
10:09	2,425	35	- 1.42%	52,118	127
10:08	2,425	35	- 1.42%	51,916	127
10:07	2,425	35	- 1.42%	50,089	122
10:06	2,430	30	- 1.22%	48,624	119
10:05	2,425	35	- 1.42%	44,803	110
10:04	2,425	35	- 1.42%	43,784	107