시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,395	65	- 2.64%	75,586	184
10:27	2,410	50	- 2.03%	66,423	162
10:26	2,435	25	- 1.02%	60,087	147
10:25	2,435	25	- 1.02%	59,873	146
10:24	2,430	30	- 1.22%	59,058	144
10:22	2,430	30	- 1.22%	54,787	134
10:19	2,430	30	- 1.22%	54,247	132
10:18	2,430	30	- 1.22%	54,093	132
10:17	2,430	30	- 1.22%	54,073	132
10:15	2,430	30	- 1.22%	54,003	132