시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,415	45	- 1.83%	79,684	194
10:38	2,415	45	- 1.83%	79,683	194
10:36	2,415	45	- 1.83%	79,358	193
10:35	2,415	45	- 1.83%	78,958	192
10:34	2,410	50	- 2.03%	78,258	190
10:33	2,415	45	- 1.83%	78,054	190
10:32	2,420	40	- 1.63%	78,052	190
10:31	2,420	40	- 1.63%	78,032	190
10:30	2,420	40	- 1.63%	78,023	190
10:29	2,415	45	- 1.83%	76,023	185