시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,420	40	- 1.63%	114,940	280
10:53	2,420	40	- 1.63%	111,095	271
10:52	2,415	45	- 1.83%	110,612	270
10:51	2,415	45	- 1.83%	110,586	270
10:48	2,425	35	- 1.42%	110,470	270
10:47	2,430	30	- 1.22%	109,949	268
10:46	2,435	25	- 1.02%	108,577	265
10:45	2,430	30	- 1.22%	107,849	263
10:44	2,440	20	- 0.81%	98,782	241
10:43	2,415	45	- 1.83%	79,685	194