시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,435	25	- 1.02%	131,903	322
11:14	2,430	30	- 1.22%	131,353	320
11:10	2,430	30	- 1.22%	131,343	320
11:08	2,420	40	- 1.63%	130,519	318
11:07	2,430	30	- 1.22%	127,412	311
11:06	2,420	40	- 1.63%	121,865	297
11:05	2,420	40	- 1.63%	121,863	297
11:04	2,430	30	- 1.22%	121,050	295
11:03	2,420	40	- 1.63%	120,547	294
11:02	2,420	40	- 1.63%	118,885	290