시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,455	5	- 0.20%	136,364	332
11:41	2,460	0	0.00%	136,021	332
11:40	2,460	0	0.00%	135,909	331
11:36	2,460	0	0.00%	135,038	329
11:35	2,450	10	- 0.41%	133,592	326
11:34	2,445	15	- 0.61%	132,988	324
11:29	2,440	20	- 0.81%	132,987	324
11:25	2,440	20	- 0.81%	132,174	322
11:24	2,440	20	- 0.81%	132,170	322
11:18	2,440	20	- 0.81%	132,160	322